Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:05:122501 171,001701 174,001201 175,00651 176,00551 178,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:05:072501 171,001701 174,001201 175,00651 176,00551 178,001 179,00401 190,00601 193,00751 195,001751 198,00215
21.04.2026 16:05:072501 171,001701 174,001201 175,00651 176,00551 178,001 179,00401 190,00601 193,00751 195,001751 198,00215
21.04.2026 16:05:072501 171,001701 174,001201 175,00651 176,00551 178,001 179,00401 190,00601 193,00751 195,001751 198,00215
21.04.2026 16:05:072501 171,001701 174,001201 175,00651 176,00551 178,001 179,00401 190,00601 193,00751 195,001751 198,00215
21.04.2026 16:05:072501 171,001701 174,001201 175,00651 176,00551 178,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:05:072501 171,001701 174,001201 175,00651 176,00551 178,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:05:002101 174,001601 175,001051 176,00951 178,00401 179,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:05:002101 174,001601 175,001051 176,00951 178,00401 179,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:04:562901 174,002401 175,001851 176,001751 178,001201 179,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:04:032901 174,002401 175,001851 176,001751 178,001201 179,001 180,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 16:04:012901 174,002401 175,001851 176,001751 178,001201 179,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:552901 174,002401 175,001851 176,001751 178,001201 179,001 180,00101 190,00301 193,00451 195,001451 198,00185
21.04.2026 16:03:552901 174,002401 175,001851 176,001751 178,001201 179,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:463101 175,002551 176,002451 178,001901 179,00701 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:383901 175,003351 176,003251 178,002701 179,001501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:304701 175,004151 176,004051 178,003501 179,002301 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:294701 175,004151 176,004051 178,003501 179,002301 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:205501 175,004951 176,004851 178,004301 179,003101 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:205501 175,004951 176,004851 178,004301 179,003101 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:136301 175,005751 176,005651 178,005101 179,003901 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:03:107101 175,006551 176,006451 178,005901 179,004701 180,001 190,00201 193,00351 195,001351 198,001751 200,001 621
21.04.2026 16:02:157101 175,006551 176,006451 178,005901 179,004701 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 16:02:157101 175,006551 176,006451 178,005901 179,004701 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 16:02:077101 175,006551 176,006451 178,005901 179,004701 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 16:02:057901 175,007351 176,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:57:267901 175,007351 176,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:53:483 2901 175,003 2351 176,003 2251 178,003 1701 179,003 0501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:52:027901 175,007351 176,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:52:027901 175,007351 176,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:51:587901 175,007351 176,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:51:547901 175,007351 176,007251 178,006701 179,005501 180,001 181,00731 190,00931 193,001081 195,002081 198,00248
21.04.2026 15:51:547901 175,007351 176,007251 178,006701 179,005501 180,001 181,00731 190,00931 193,001081 195,002081 198,00248
21.04.2026 15:49:577901 175,007351 176,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:49:478301 174,007801 175,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:49:478301 174,007801 175,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:49:438301 174,007801 175,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:49:388301 174,007801 175,007251 178,006701 179,005501 180,001 181,00601 190,00801 193,00951 195,001951 198,00235
21.04.2026 15:45:128301 174,007801 175,007251 178,006701 179,005501 180,001 181,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:45:108301 174,007801 175,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:45:038301 174,007801 175,007251 178,006701 179,005501 180,001 181,00651 190,00851 193,001001 195,002001 198,00240
21.04.2026 15:45:038301 174,007801 175,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:45:038301 174,007801 175,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:45:017951 175,007401 178,006851 179,005651 180,00151 181,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:45:017951 175,007401 178,006851 179,005651 180,00151 181,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:38:247951 175,007401 178,006851 179,005651 180,00151 181,001 182,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:37:269101 174,007801 175,007251 178,006701 179,005501 180,001 182,00801 190,001001 193,001151 195,002151 198,00255
21.04.2026 15:37:249101 174,007801 175,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:37:248301 174,007801 175,007251 178,006701 179,005501 180,001 190,00201 193,00351 195,001351 198,001751 200,001 421
21.04.2026 15:37:248301 174,007801 175,007251 178,006701 179,005501 180,001 183,00801 190,001001 193,001151 195,002151 198,00255